AAVE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$158.9600
26.72%
期间最高
$163.9700
较当前 +3.15%
期间最低
$115.8100
较当前 -27.15%
总交易量
36.59M
日均 5.23M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $124.2500 | $127.4800 | $120.4100 | $125.4400 | 8.64M |
| 2026-02-01 | $129.1000 | $130.4000 | $121.6000 | $124.3000 | 7.96M |
| 2026-01-31 | $138.0300 | $138.5900 | $115.8100 | $129.1400 | 7.75M |
| 2026-01-30 | $147.3300 | $147.7800 | $135.5200 | $138.0200 | 2.98M |
| 2026-01-29 | $160.2400 | $160.3400 | $143.1000 | $147.2800 | 4.47M |
| 2026-01-28 | $159.0200 | $163.9700 | $156.5600 | $160.1900 | 3.26M |
| 2026-01-27 | $154.2600 | $159.8200 | $152.9100 | $158.9600 | 1.54M |