Aave(AAVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$149.50
17.86%
期间最高
$187.38
较当前 +25.34%
期间最低
$144.14
较当前 -3.59%
总交易量
60.43M
日均 8.63M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $181.48 | $183.10 | $180.79 | $182.00 | 2.00M |
| 2026-10-03 | $179.57 | $183.41 | $176.25 | $181.56 | 13.23M |
| 2026-10-02 | $171.36 | $187.38 | $170.78 | $179.57 | 13.55M |
| 2026-10-01 | $159.57 | $173.37 | $158.51 | $171.37 | 11.86M |
| 2026-09-30 | $165.26 | $166.17 | $157.57 | $159.48 | 7.63M |
| 2026-09-29 | $149.51 | $176.26 | $146.02 | $165.21 | 8.63M |
| 2026-09-28 | $154.60 | $156.19 | $144.14 | $149.50 | 3.55M |